Deutsche Märkte schließen in 7 Stunden 28 Minuten
DAX
18.491,98 +61,93 (+0,34%) Euro Stoxx 50
5.032,17 +16,07 (+0,32%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.316,40 -7,80 (-0,34%) EUR/USD
1,0739 -0,0020 (-0,18%) Bitcoin EUR
57.978,64 -1.290,66 (-2,18%)
1/100 DOW JONES INDUSTRIAL AVER (^DJX)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:06PM EDT
Strike:340.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX240517C00340000 | 2024-04-15 3:07PM EDT | 2024-05-17 | 38.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DJX240621C00340000 | 2023-06-21 9:32AM EDT | 2024-06-21 | 27.08 | 33.85 | 36.10 | 0.00 | - | 1,000 | 1,251 | 0.00% |
| DJX241220C00340000 | 2024-03-19 12:02PM EDT | 2024-12-20 | 63.81 | 47.00 | 57.00 | 0.00 | - | 3 | 5 | 22.26% |
| DJX251219C00340000 | 2023-06-27 2:14PM EDT | 2025-12-19 | 68.90 | 52.00 | 62.00 | 0.00 | - | 6 | 7 | 17.22% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX240517P00340000 | 2024-05-06 10:22AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DJX240621P00340000 | 2024-04-30 12:53PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DJX240920P00340000 | 2024-05-01 10:15AM EDT | 2024-09-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DJX241220P00340000 | 2024-03-28 1:23PM EDT | 2024-12-20 | 3.60 | 0.05 | 5.35 | 0.00 | - | 1 | 2 | 18.80% |
| DJX250321P00340000 | 2024-04-12 11:01AM EDT | 2025-03-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| DJX251219P00340000 | 2023-04-20 12:34PM EDT | 2025-12-19 | 28.53 | 26.00 | 36.00 | 0.00 | - | 400 | 401 | 31.14% |
